Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1376.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1074.0 1074.0 1053.0 1057.0 15.4 Thousand
20 Dec, 2024 1091.0 1092.0 1050.0 1058.0 47.1 Thousand
19 Dec, 2024 993.0 1144.0 991.0 1091.0 157.5 Thousand
18 Dec, 2024 995.0 997.0 994.0 994.0 3800.00
17 Dec, 2024 1004.0 1004.0 997.0 998.0 2700.00
16 Dec, 2024 1005.0 1005.0 995.0 1002.0 5300.00
13 Dec, 2024 994.0 994.0 992.0 994.0 5900.00
12 Dec, 2024 1001.0 1004.0 993.0 994.0 16.8 Thousand
11 Dec, 2024 999.0 1003.0 995.0 998.0 5600.00
10 Dec, 2024 999.0 1000.0 997.0 998.0 7500.00