Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1376.0
(1.62%)
JPY 1376.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1198.0 | 1230.0 | 1183.0 | 1224.0 | 26.7 Thousand |
| 21 Feb, 2025 | 1178.0 | 1178.0 | 1165.0 | 1167.0 | 7200.00 |
| 20 Feb, 2025 | 1177.0 | 1184.0 | 1166.0 | 1166.0 | 7200.00 |
| 19 Feb, 2025 | 1184.0 | 1191.0 | 1169.0 | 1177.0 | 9800.00 |
| 18 Feb, 2025 | 1175.0 | 1188.0 | 1166.0 | 1173.0 | 8500.00 |
| 17 Feb, 2025 | 1191.0 | 1191.0 | 1143.0 | 1152.0 | 22.4 Thousand |
| 14 Feb, 2025 | 1124.0 | 1150.0 | 1123.0 | 1135.0 | 10.5 Thousand |
| 13 Feb, 2025 | 1150.0 | 1150.0 | 1113.0 | 1123.0 | 15.8 Thousand |
| 12 Feb, 2025 | 1126.0 | 1149.0 | 1126.0 | 1128.0 | 10.6 Thousand |
| 10 Feb, 2025 | 1112.0 | 1138.0 | 1112.0 | 1125.0 | 6400.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF