Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1376.0
(1.93%)
JPY 1376.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1127.0 | 1140.0 | 1125.0 | 1128.0 | 2800.00 |
| 24 Jan, 2025 | 1119.0 | 1127.0 | 1117.0 | 1118.0 | 2900.00 |
| 23 Jan, 2025 | 1114.0 | 1128.0 | 1113.0 | 1113.0 | 6500.00 |
| 22 Jan, 2025 | 1112.0 | 1122.0 | 1112.0 | 1113.0 | 3500.00 |
| 21 Jan, 2025 | 1110.0 | 1110.0 | 1101.0 | 1103.0 | 5100.00 |
| 20 Jan, 2025 | 1121.0 | 1122.0 | 1105.0 | 1110.0 | 9000.00 |
| 17 Jan, 2025 | 1131.0 | 1134.0 | 1120.0 | 1121.0 | 5800.00 |
| 16 Jan, 2025 | 1140.0 | 1140.0 | 1133.0 | 1140.0 | 6700.00 |
| 15 Jan, 2025 | 1153.0 | 1153.0 | 1132.0 | 1140.0 | 7700.00 |
| 14 Jan, 2025 | 1158.0 | 1158.0 | 1135.0 | 1137.0 | 9400.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF