Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1376.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1485.0 1558.0 1485.0 1502.0 13.1 Thousand
25 Mar, 2025 1490.0 1505.0 1482.0 1485.0 6200.00
24 Mar, 2025 1505.0 1505.0 1481.0 1495.0 16.6 Thousand
21 Mar, 2025 1545.0 1567.0 1520.0 1535.0 16.6 Thousand
19 Mar, 2025 1580.0 1590.0 1550.0 1575.0 21.8 Thousand
18 Mar, 2025 1559.0 1600.0 1541.0 1579.0 21.1 Thousand
17 Mar, 2025 1500.0 1580.0 1500.0 1540.0 27.6 Thousand
14 Mar, 2025 1430.0 1500.0 1408.0 1497.0 21.5 Thousand
13 Mar, 2025 1460.0 1469.0 1405.0 1405.0 12.4 Thousand
12 Mar, 2025 1430.0 1482.0 1399.0 1470.0 39.1 Thousand