Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1015.0 1015.0 1010.0 1015.0 2000.00
30 Oct, 2024 1010.0 1022.0 1010.0 1015.0 2100.00
29 Oct, 2024 1010.0 1020.0 1009.0 1016.0 3400.00
28 Oct, 2024 1007.0 1016.0 1007.0 1016.0 4800.00
25 Oct, 2024 1012.0 1013.0 1006.0 1010.0 5100.00
24 Oct, 2024 1021.0 1022.0 1011.0 1012.0 5300.00
23 Oct, 2024 1030.0 1030.0 1022.0 1022.0 2600.00
22 Oct, 2024 1037.0 1037.0 1025.0 1032.0 3300.00
21 Oct, 2024 1035.0 1037.0 1030.0 1037.0 1700.00
18 Oct, 2024 1031.0 1035.0 1029.0 1035.0 3100.00