Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 995.0 999.0 995.0 997.0 1700.00
28 Nov, 2024 995.0 999.0 995.0 995.0 4200.00
27 Nov, 2024 999.0 1000.0 995.0 998.0 4200.00
26 Nov, 2024 1000.0 1000.0 998.0 999.0 1600.00
25 Nov, 2024 1000.0 1000.0 996.0 999.0 7600.00
22 Nov, 2024 1009.0 1009.0 996.0 1000.0 4900.00
21 Nov, 2024 995.0 1001.0 994.0 1001.0 18.5 Thousand
20 Nov, 2024 993.0 997.0 993.0 995.0 3900.00
19 Nov, 2024 995.0 995.0 991.0 993.0 3000.00
18 Nov, 2024 993.0 995.0 988.0 995.0 4700.00