Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1350.0
(0.0%)
JPY 1350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1430.0 | 1482.0 | 1399.0 | 1470.0 | 39.1 Thousand |
| 11 Mar, 2025 | 1369.0 | 1409.0 | 1361.0 | 1408.0 | 13.3 Thousand |
| 10 Mar, 2025 | 1349.0 | 1435.0 | 1349.0 | 1399.0 | 25.5 Thousand |
| 07 Mar, 2025 | 1305.0 | 1336.0 | 1300.0 | 1336.0 | 9400.00 |
| 06 Mar, 2025 | 1329.0 | 1332.0 | 1289.0 | 1312.0 | 9800.00 |
| 05 Mar, 2025 | 1273.0 | 1335.0 | 1271.0 | 1323.0 | 9000.00 |
| 04 Mar, 2025 | 1300.0 | 1340.0 | 1260.0 | 1272.0 | 17.3 Thousand |
| 03 Mar, 2025 | 1261.0 | 1350.0 | 1261.0 | 1306.0 | 21.9 Thousand |
| 28 Feb, 2025 | 1247.0 | 1258.0 | 1220.0 | 1256.0 | 13.9 Thousand |
| 27 Feb, 2025 | 1214.0 | 1241.0 | 1201.0 | 1233.0 | 6500.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF