Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 990.0 995.0 989.0 995.0 13.3 Thousand
14 Nov, 2024 998.0 999.0 992.0 996.0 13.6 Thousand
13 Nov, 2024 1013.0 1013.0 999.0 1000.0 7200.00
12 Nov, 2024 998.0 1004.0 998.0 1000.0 6500.00
11 Nov, 2024 998.0 1000.0 998.0 998.0 7900.00
08 Nov, 2024 1002.0 1008.0 995.0 998.0 14.6 Thousand
07 Nov, 2024 1004.0 1005.0 1002.0 1002.0 10.6 Thousand
06 Nov, 2024 1006.0 1011.0 1002.0 1003.0 11.6 Thousand
05 Nov, 2024 1005.0 1013.0 1005.0 1012.0 4200.00
01 Nov, 2024 1010.0 1013.0 1009.0 1013.0 4400.00