Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1376.0
(1.62%)
JPY 1376.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1350.0 | 1374.0 | 1345.0 | 1350.0 | 1700.00 |
| 22 Apr, 2025 | 1333.0 | 1379.0 | 1333.0 | 1350.0 | 5400.00 |
| 21 Apr, 2025 | 1388.0 | 1400.0 | 1351.0 | 1361.0 | 3200.00 |
| 18 Apr, 2025 | 1390.0 | 1405.0 | 1390.0 | 1392.0 | 2400.00 |
| 17 Apr, 2025 | 1428.0 | 1436.0 | 1408.0 | 1408.0 | 800.00 |
| 16 Apr, 2025 | 1400.0 | 1429.0 | 1400.0 | 1400.0 | 2200.00 |
| 15 Apr, 2025 | 1453.0 | 1453.0 | 1400.0 | 1400.0 | 4200.00 |
| 14 Apr, 2025 | 1390.0 | 1434.0 | 1390.0 | 1425.0 | 4700.00 |
| 11 Apr, 2025 | 1309.0 | 1385.0 | 1309.0 | 1366.0 | 6300.00 |
| 10 Apr, 2025 | 1439.0 | 1439.0 | 1377.0 | 1399.0 | 6800.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF