Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1376.0
(1.62%)
JPY 1376.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1411.0 | 1448.0 | 1384.0 | 1392.0 | 25 Thousand |
| 08 May, 2025 | 1399.0 | 1425.0 | 1384.0 | 1393.0 | 8100.00 |
| 07 May, 2025 | 1376.0 | 1424.0 | 1376.0 | 1406.0 | 11.2 Thousand |
| 02 May, 2025 | 1355.0 | 1376.0 | 1355.0 | 1376.0 | 2300.00 |
| 01 May, 2025 | 1352.0 | 1389.0 | 1350.0 | 1354.0 | 5500.00 |
| 30 Apr, 2025 | 1348.0 | 1392.0 | 1348.0 | 1359.0 | 5500.00 |
| 28 Apr, 2025 | 1359.0 | 1374.0 | 1348.0 | 1348.0 | 3500.00 |
| 25 Apr, 2025 | 1371.0 | 1406.0 | 1354.0 | 1359.0 | 2500.00 |
| 24 Apr, 2025 | 1361.0 | 1383.0 | 1353.0 | 1376.0 | 2400.00 |
| 23 Apr, 2025 | 1350.0 | 1374.0 | 1345.0 | 1350.0 | 1700.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF