Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 994.0 994.0 992.0 994.0 5900.00
12 Dec, 2024 1001.0 1004.0 993.0 994.0 16.8 Thousand
11 Dec, 2024 999.0 1003.0 995.0 998.0 5600.00
10 Dec, 2024 999.0 1000.0 997.0 998.0 7500.00
09 Dec, 2024 1000.0 1003.0 995.0 999.0 5900.00
06 Dec, 2024 995.0 997.0 995.0 995.0 6000.00
05 Dec, 2024 996.0 997.0 995.0 995.0 2700.00
04 Dec, 2024 1001.0 1001.0 994.0 996.0 6000.00
03 Dec, 2024 1000.0 1002.0 996.0 998.0 7000.00
02 Dec, 2024 1000.0 1001.0 997.0 997.0 4100.00