Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1350.0
(0.0%)
JPY 1350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1289.0 | 1371.0 | 1273.0 | 1349.0 | 11.9 Thousand |
| 08 Apr, 2025 | 1284.0 | 1357.0 | 1284.0 | 1319.0 | 13.8 Thousand |
| 07 Apr, 2025 | 1167.0 | 1299.0 | 1160.0 | 1258.0 | 21.5 Thousand |
| 04 Apr, 2025 | 1316.0 | 1316.0 | 1233.0 | 1257.0 | 19.4 Thousand |
| 03 Apr, 2025 | 1295.0 | 1374.0 | 1295.0 | 1346.0 | 13.6 Thousand |
| 02 Apr, 2025 | 1340.0 | 1363.0 | 1321.0 | 1325.0 | 13.6 Thousand |
| 01 Apr, 2025 | 1410.0 | 1428.0 | 1352.0 | 1352.0 | 12.3 Thousand |
| 31 Mar, 2025 | 1437.0 | 1452.0 | 1404.0 | 1404.0 | 8700.00 |
| 28 Mar, 2025 | 1439.0 | 1495.0 | 1431.0 | 1485.0 | 9100.00 |
| 27 Mar, 2025 | 1506.0 | 1534.0 | 1425.0 | 1500.0 | 18.5 Thousand |
TDSGF
062040
2437
EDEN
SLI
ARKAF