Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1376.0
(1.62%)
JPY 1376.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1126.0 | 1130.0 | 1112.0 | 1112.0 | 7800.00 |
| 06 Feb, 2025 | 1120.0 | 1126.0 | 1120.0 | 1125.0 | 7600.00 |
| 05 Feb, 2025 | 1150.0 | 1150.0 | 1129.0 | 1131.0 | 9300.00 |
| 04 Feb, 2025 | 1129.0 | 1135.0 | 1129.0 | 1133.0 | 8500.00 |
| 03 Feb, 2025 | 1145.0 | 1149.0 | 1135.0 | 1135.0 | 12.3 Thousand |
| 31 Jan, 2025 | 1150.0 | 1153.0 | 1139.0 | 1145.0 | 19.7 Thousand |
| 30 Jan, 2025 | 1130.0 | 1143.0 | 1128.0 | 1138.0 | 6300.00 |
| 29 Jan, 2025 | 1130.0 | 1135.0 | 1125.0 | 1130.0 | 6300.00 |
| 28 Jan, 2025 | 1128.0 | 1139.0 | 1128.0 | 1130.0 | 3200.00 |
| 27 Jan, 2025 | 1127.0 | 1140.0 | 1125.0 | 1128.0 | 2800.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF