Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1007.5 1017.5 1003.0 1006.0 5400.00
02 Sep, 2024 1010.0 1021.0 1006.0 1006.0 3200.00
01 Sep, 2024 2020.0 2042.0 2012.0 2012.0 1600.00
30 Aug, 2024 1009.0 1015.0 1007.0 1011.0 5000.00
29 Aug, 2024 1003.5 1020.0 1003.5 1015.0 2400.00
28 Aug, 2024 1014.0 1027.0 1003.0 1005.5 5800.00
27 Aug, 2024 1023.0 1023.0 1010.0 1012.0 5400.00
26 Aug, 2024 1030.0 1032.0 1020.0 1023.0 6000.00
25 Aug, 2024 2060.0 2064.0 2040.0 2046.0 3000.00
23 Aug, 2024 1039.5 1040.0 1020.0 1030.0 25.4 Thousand