Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1376.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1000.0 1003.0 995.0 999.0 5900.00
06 Dec, 2024 995.0 997.0 995.0 995.0 6000.00
05 Dec, 2024 996.0 997.0 995.0 995.0 2700.00
04 Dec, 2024 1001.0 1001.0 994.0 996.0 6000.00
03 Dec, 2024 1000.0 1002.0 996.0 998.0 7000.00
02 Dec, 2024 1000.0 1001.0 997.0 997.0 4100.00
29 Nov, 2024 995.0 999.0 995.0 997.0 1700.00
28 Nov, 2024 995.0 999.0 995.0 995.0 4200.00
27 Nov, 2024 999.0 1000.0 995.0 998.0 4200.00
26 Nov, 2024 1000.0 1000.0 998.0 999.0 1600.00