Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1406.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 998.0 1000.0 998.0 998.0 7900.00
08 Nov, 2024 1002.0 1008.0 995.0 998.0 14.6 Thousand
07 Nov, 2024 1004.0 1005.0 1002.0 1002.0 10.6 Thousand
06 Nov, 2024 1006.0 1011.0 1002.0 1003.0 11.6 Thousand
05 Nov, 2024 1005.0 1013.0 1005.0 1012.0 4200.00
01 Nov, 2024 1010.0 1013.0 1009.0 1013.0 4400.00
31 Oct, 2024 1015.0 1015.0 1010.0 1015.0 2000.00
30 Oct, 2024 1010.0 1022.0 1010.0 1015.0 2100.00
29 Oct, 2024 1010.0 1020.0 1009.0 1016.0 3400.00
28 Oct, 2024 1007.0 1016.0 1007.0 1016.0 4800.00