Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1376.0
(1.62%)
JPY 1376.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1140.0 | 1140.0 | 1132.0 | 1135.0 | 5600.00 |
| 09 Jan, 2025 | 1160.0 | 1160.0 | 1141.0 | 1141.0 | 8500.00 |
| 08 Jan, 2025 | 1164.0 | 1164.0 | 1157.0 | 1163.0 | 3900.00 |
| 07 Jan, 2025 | 1172.0 | 1175.0 | 1151.0 | 1164.0 | 11.5 Thousand |
| 06 Jan, 2025 | 1160.0 | 1190.0 | 1160.0 | 1171.0 | 12.9 Thousand |
| 30 Dec, 2024 | 1130.0 | 1149.0 | 1127.0 | 1149.0 | 11.7 Thousand |
| 27 Dec, 2024 | 1100.0 | 1144.0 | 1091.0 | 1125.0 | 12.6 Thousand |
| 26 Dec, 2024 | 1088.0 | 1100.0 | 1078.0 | 1088.0 | 8500.00 |
| 25 Dec, 2024 | 1085.0 | 1085.0 | 1067.0 | 1067.0 | 7100.00 |
| 24 Dec, 2024 | 1060.0 | 1085.0 | 1057.0 | 1073.0 | 18 Thousand |
TDSGF
062040
2437
EDEN
SLI
ARKAF