Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 996.5 997.0 982.0 982.5 7800.00
08 Aug, 2024 996.0 1025.0 996.0 1001.5 2200.00
07 Aug, 2024 1001.5 1021.0 986.5 996.0 8600.00
06 Aug, 2024 1024.0 1024.0 978.5 1006.5 20.4 Thousand
05 Aug, 2024 965.0 1050.0 963.0 978.0 51.2 Thousand
02 Aug, 2024 1005.5 1005.5 964.5 978.0 17.4 Thousand
01 Aug, 2024 1033.5 1036.0 1011.5 1011.5 6400.00
31 Jul, 2024 1045.5 1045.5 1045.5 1045.5 400.00
30 Jul, 2024 1046.0 1046.0 1045.5 1045.5 800.00
29 Jul, 2024 1056.0 1056.0 1045.0 1045.5 1200.00