Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 517.5 522.0 517.5 522.0 3200.00
05 Jun, 2024 518.25 518.25 518.25 518.25 800.00
04 Jun, 2024 515.0 518.75 515.0 518.25 2000.00
03 Jun, 2024 515.5 517.25 515.5 515.5 3600.00
31 May, 2024 516.25 516.25 515.0 515.0 1200.00
30 May, 2024 513.25 516.25 512.5 516.25 6000.00
29 May, 2024 513.75 524.25 513.5 520.0 6000.00
28 May, 2024 524.5 524.5 524.5 524.5 400.00
27 May, 2024 525.0 525.0 522.25 524.5 2400.00
24 May, 2024 520.5 521.0 520.0 521.0 3200.00