Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1359.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1009.0 1015.0 1007.0 1011.0 5000.00
29 Aug, 2024 1003.5 1020.0 1003.5 1015.0 2400.00
28 Aug, 2024 1014.0 1027.0 1003.0 1005.5 5800.00
27 Aug, 2024 1023.0 1023.0 1010.0 1012.0 5400.00
26 Aug, 2024 1030.0 1032.0 1020.0 1023.0 6000.00
25 Aug, 2024 2060.0 2064.0 2040.0 2046.0 3000.00
23 Aug, 2024 1039.5 1040.0 1020.0 1030.0 25.4 Thousand
22 Aug, 2024 1000.0 1000.0 1000.0 1000.0 -
21 Aug, 2024 999.0 1000.5 999.0 1000.0 1800.00
20 Aug, 2024 1000.0 1000.5 989.5 998.5 3000.00