Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1359.0

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 512.0 512.0 489.25 503.25 40.8 Thousand
05 Aug, 2024 482.5 525.0 481.5 489.0 102.4 Thousand
02 Aug, 2024 502.75 502.75 482.25 489.0 34.8 Thousand
01 Aug, 2024 516.75 518.0 505.75 505.75 12.8 Thousand
31 Jul, 2024 522.75 522.75 522.75 522.75 800.00
30 Jul, 2024 523.0 523.0 522.75 522.75 1600.00
29 Jul, 2024 528.0 528.0 522.5 522.75 2400.00
26 Jul, 2024 528.0 528.0 521.75 528.0 4000.00
25 Jul, 2024 519.0 528.0 518.0 528.0 8800.00
24 Jul, 2024 521.75 528.25 520.25 520.25 8800.00