Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 557.75 557.75 548.0 552.5 6400.00
22 Mar, 2024 561.75 561.75 545.25 545.25 16 Thousand
21 Mar, 2024 554.25 557.25 550.5 552.75 5200.00
19 Mar, 2024 553.5 553.5 545.0 553.0 4000.00
18 Mar, 2024 551.25 553.75 545.25 550.75 10 Thousand
15 Mar, 2024 555.0 555.0 540.0 551.25 8800.00
14 Mar, 2024 552.5 557.0 550.0 556.75 4800.00
13 Mar, 2024 558.25 558.25 557.5 557.5 5600.00
12 Mar, 2024 544.75 552.25 544.75 552.25 2000.00
11 Mar, 2024 550.0 550.0 537.75 544.5 17.2 Thousand