Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1359.0
(-1.24%)
JPY 1359.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 526.25 | 526.25 | 523.75 | 523.75 | 5600.00 |
| 21 Jun, 2024 | 529.25 | 529.25 | 523.75 | 528.75 | 4400.00 |
| 20 Jun, 2024 | 527.5 | 529.75 | 525.25 | 525.25 | 2800.00 |
| 19 Jun, 2024 | 524.25 | 527.5 | 524.0 | 527.5 | 2000.00 |
| 18 Jun, 2024 | 527.5 | 527.5 | 524.0 | 524.0 | 3200.00 |
| 17 Jun, 2024 | 534.25 | 534.25 | 527.5 | 527.5 | 3600.00 |
| 14 Jun, 2024 | 534.5 | 534.5 | 530.0 | 534.25 | 2400.00 |
| 13 Jun, 2024 | 534.5 | 534.75 | 531.25 | 534.75 | 4400.00 |
| 12 Jun, 2024 | 522.5 | 530.0 | 522.5 | 530.0 | 16.8 Thousand |
| 11 Jun, 2024 | 523.75 | 524.5 | 518.75 | 522.5 | 2800.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF