Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1359.0
(-1.24%)
JPY 1359.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 527.5 | 527.5 | 508.0 | 512.0 | 36.8 Thousand |
| 10 May, 2024 | 531.25 | 537.5 | 530.5 | 530.5 | 2000.00 |
| 09 May, 2024 | 536.75 | 536.75 | 530.0 | 530.0 | 11.6 Thousand |
| 08 May, 2024 | 536.5 | 537.0 | 530.25 | 535.0 | 12.4 Thousand |
| 07 May, 2024 | 531.25 | 534.75 | 525.5 | 530.5 | 10.8 Thousand |
| 02 May, 2024 | 523.75 | 530.0 | 523.5 | 530.0 | 6000.00 |
| 01 May, 2024 | 527.0 | 528.25 | 520.0 | 524.5 | 7600.00 |
| 30 Apr, 2024 | 525.0 | 527.25 | 525.0 | 525.0 | 13.2 Thousand |
| 26 Apr, 2024 | 526.25 | 526.75 | 526.25 | 526.75 | 800.00 |
| 25 Apr, 2024 | 526.0 | 530.5 | 526.0 | 526.0 | 3200.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF