Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 546.25 546.75 538.75 545.0 15.2 Thousand
06 Feb, 2024 538.75 545.0 538.75 545.0 6000.00
05 Feb, 2024 534.5 538.5 530.25 538.5 23.2 Thousand
02 Feb, 2024 528.25 543.5 528.25 536.25 21.2 Thousand
01 Feb, 2024 529.0 529.0 525.0 527.5 6000.00
31 Jan, 2024 528.25 528.25 525.25 525.25 1200.00
30 Jan, 2024 525.75 526.25 525.25 525.25 2400.00
29 Jan, 2024 531.5 531.5 521.5 525.75 15.2 Thousand
26 Jan, 2024 1057.5 1063.5 1057.5 1057.5 2800.00
25 Jan, 2024 1063.5 1063.5 1060.0 1062.5 3200.00