Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1359.0
(-1.24%)
JPY 1359.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 550.25 | 558.75 | 550.25 | 553.0 | 11.6 Thousand |
| 26 Mar, 2024 | 552.5 | 557.5 | 550.0 | 557.25 | 4400.00 |
| 25 Mar, 2024 | 557.75 | 557.75 | 548.0 | 552.5 | 6400.00 |
| 22 Mar, 2024 | 561.75 | 561.75 | 545.25 | 545.25 | 16 Thousand |
| 21 Mar, 2024 | 554.25 | 557.25 | 550.5 | 552.75 | 5200.00 |
| 19 Mar, 2024 | 553.5 | 553.5 | 545.0 | 553.0 | 4000.00 |
| 18 Mar, 2024 | 551.25 | 553.75 | 545.25 | 550.75 | 10 Thousand |
| 15 Mar, 2024 | 555.0 | 555.0 | 540.0 | 551.25 | 8800.00 |
| 14 Mar, 2024 | 552.5 | 557.0 | 550.0 | 556.75 | 4800.00 |
| 13 Mar, 2024 | 558.25 | 558.25 | 557.5 | 557.5 | 5600.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF