Ohishi Sangyo Co., Ltd. (3943.T)
JPY 1109.0
(11.57%)
JPY 1109.0
(11.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1035.5 | 1035.5 | 1017.5 | 1025.5 | 3000.00 |
| 13 Dec, 2023 | 1037.0 | 1037.0 | 1025.5 | 1025.5 | 10.6 Thousand |
| 12 Dec, 2023 | 1015.5 | 1019.5 | 1015.5 | 1017.0 | 1600.00 |
| 11 Dec, 2023 | 1022.5 | 1022.5 | 1012.5 | 1014.0 | 800.00 |
| 08 Dec, 2023 | 1010.5 | 1022.5 | 1010.5 | 1022.5 | 4000.00 |
| 07 Dec, 2023 | 1020.5 | 1022.5 | 1015.5 | 1022.5 | 3400.00 |
| 06 Dec, 2023 | 1015.0 | 1016.5 | 1015.0 | 1015.0 | 7800.00 |
| 05 Dec, 2023 | 1012.5 | 1015.0 | 1010.5 | 1015.0 | 2000.00 |
| 04 Dec, 2023 | 1015.0 | 1015.0 | 1010.0 | 1012.5 | 3600.00 |
| 01 Dec, 2023 | 1017.5 | 1017.5 | 1009.5 | 1011.5 | 2000.00 |
TDSGF
062040
2437
EDEN
SLI
ARKAF