Ohishi Sangyo Co., Ltd. (3943.T)

JPY 1109.0

(11.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1014.5 1015.0 1006.5 1006.5 5000.00
14 Nov, 2023 1014.0 1017.0 1011.5 1011.5 1200.00
13 Nov, 2023 1028.0 1028.0 1010.0 1013.0 7600.00
10 Nov, 2023 1023.0 1039.0 1020.5 1028.0 3400.00
09 Nov, 2023 1027.5 1031.0 1025.5 1031.0 4000.00
08 Nov, 2023 1050.0 1057.0 1032.5 1032.5 4400.00
07 Nov, 2023 1032.5 1056.5 1032.5 1041.5 7400.00
06 Nov, 2023 1026.0 1049.5 1026.0 1049.5 27 Thousand
02 Nov, 2023 1095.0 1150.0 1078.5 1132.0 14.2 Thousand
01 Nov, 2023 1082.0 1099.0 1082.0 1095.0 12 Thousand