Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(-0.89%)
JPY 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 123.0 | 124.0 | 122.0 | 122.0 | 258.9 Thousand |
| 25 Feb, 2025 | 122.0 | 124.0 | 122.0 | 123.0 | 99.2 Thousand |
| 21 Feb, 2025 | 123.0 | 125.0 | 122.0 | 122.0 | 321 Thousand |
| 20 Feb, 2025 | 126.0 | 128.0 | 123.0 | 123.0 | 366.6 Thousand |
| 19 Feb, 2025 | 126.0 | 127.0 | 125.0 | 126.0 | 174.4 Thousand |
| 18 Feb, 2025 | 124.0 | 128.0 | 124.0 | 128.0 | 389.2 Thousand |
| 17 Feb, 2025 | 121.0 | 125.0 | 121.0 | 123.0 | 442.1 Thousand |
| 14 Feb, 2025 | 129.0 | 129.0 | 120.0 | 121.0 | 1.24 Million |
| 13 Feb, 2025 | 129.0 | 130.0 | 128.0 | 129.0 | 94.9 Thousand |
| 12 Feb, 2025 | 128.0 | 129.0 | 127.0 | 128.0 | 177.6 Thousand |
0028
CTM
SAVNF
7266
CELV
9001