Nomura System Corporation Co, Ltd. (3940.T)
JPY 114.0
(0.0%)
JPY 114.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 130.0 | 130.0 | 125.0 | 125.0 | 324.5 Thousand |
| 22 May, 2025 | 127.0 | 132.0 | 127.0 | 128.0 | 302.4 Thousand |
| 21 May, 2025 | 131.0 | 131.0 | 127.0 | 128.0 | 352.1 Thousand |
| 20 May, 2025 | 133.0 | 133.0 | 128.0 | 129.0 | 491.6 Thousand |
| 19 May, 2025 | 127.0 | 136.0 | 127.0 | 130.0 | 891.6 Thousand |
| 16 May, 2025 | 128.0 | 131.0 | 126.0 | 126.0 | 790.7 Thousand |
| 15 May, 2025 | 121.0 | 154.0 | 117.0 | 128.0 | 8.93 Million |
| 14 May, 2025 | 116.0 | 126.0 | 115.0 | 117.0 | 1.18 Million |
| 13 May, 2025 | 116.0 | 117.0 | 115.0 | 115.0 | 196.2 Thousand |
| 12 May, 2025 | 115.0 | 116.0 | 114.0 | 116.0 | 111.7 Thousand |
0028
CTM
SAVNF
7266
CELV
9001