Nomura System Corporation Co, Ltd. (3940.T)

JPY 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 116.0 117.0 116.0 116.0 33.7 Thousand
21 Sep, 2023 117.0 117.0 116.0 116.0 38.6 Thousand
20 Sep, 2023 116.0 117.0 116.0 116.0 58.6 Thousand
19 Sep, 2023 116.0 117.0 115.0 117.0 142.1 Thousand
15 Sep, 2023 117.0 117.0 115.0 116.0 108.7 Thousand
14 Sep, 2023 117.0 118.0 116.0 117.0 145.7 Thousand