Nomura System Corporation Co, Ltd. (3940.T)

JPY 114.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 109.0 109.0 106.0 108.0 143.7 Thousand
23 Oct, 2023 109.0 110.0 108.0 109.0 87.5 Thousand
20 Oct, 2023 110.0 111.0 109.0 109.0 107.2 Thousand
19 Oct, 2023 110.0 112.0 110.0 111.0 60.6 Thousand
18 Oct, 2023 111.0 112.0 110.0 111.0 105.3 Thousand
17 Oct, 2023 111.0 112.0 111.0 111.0 51 Thousand
16 Oct, 2023 111.0 111.0 110.0 110.0 118.2 Thousand
13 Oct, 2023 112.0 113.0 111.0 111.0 115.5 Thousand
12 Oct, 2023 113.0 113.0 112.0 113.0 37.3 Thousand
11 Oct, 2023 113.0 114.0 112.0 112.0 118.1 Thousand