Nomura System Corporation Co, Ltd. (3940.T)
JPY 114.0
(0.0%)
JPY 114.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 143.0 | 144.0 | 142.0 | 142.0 | 184 Thousand |
| 19 Jun, 2025 | 145.0 | 146.0 | 143.0 | 144.0 | 134.2 Thousand |
| 18 Jun, 2025 | 142.0 | 145.0 | 142.0 | 144.0 | 188.8 Thousand |
| 17 Jun, 2025 | 138.0 | 138.0 | 137.0 | 137.0 | 44.7 Thousand |
| 16 Jun, 2025 | 136.0 | 137.0 | 135.0 | 137.0 | 164.3 Thousand |
| 13 Jun, 2025 | 138.0 | 138.0 | 135.0 | 137.0 | 165.8 Thousand |
| 12 Jun, 2025 | 138.0 | 138.0 | 136.0 | 138.0 | 131.6 Thousand |
| 11 Jun, 2025 | 137.0 | 139.0 | 135.0 | 138.0 | 243.9 Thousand |
| 10 Jun, 2025 | 138.0 | 139.0 | 137.0 | 137.0 | 152.3 Thousand |
| 09 Jun, 2025 | 138.0 | 139.0 | 137.0 | 137.0 | 169.7 Thousand |
0028
CTM
SAVNF
7266
CELV
9001