Nomura System Corporation Co, Ltd. (3940.T)
JPY 112.0
(0.9%)
JPY 112.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 105.0 | 105.0 | 102.0 | 105.0 | 201.6 Thousand |
| 08 Apr, 2025 | 106.0 | 110.0 | 106.0 | 109.0 | 131.2 Thousand |
| 07 Apr, 2025 | 104.0 | 107.0 | 97.0 | 101.0 | 1.49 Million |
| 04 Apr, 2025 | 112.0 | 113.0 | 108.0 | 109.0 | 357.4 Thousand |
| 03 Apr, 2025 | 114.0 | 116.0 | 112.0 | 112.0 | 297.6 Thousand |
| 02 Apr, 2025 | 117.0 | 117.0 | 114.0 | 115.0 | 304.7 Thousand |
| 01 Apr, 2025 | 120.0 | 121.0 | 116.0 | 117.0 | 355 Thousand |
| 31 Mar, 2025 | 122.0 | 122.0 | 120.0 | 120.0 | 122.4 Thousand |
| 28 Mar, 2025 | 123.0 | 124.0 | 123.0 | 123.0 | 79.1 Thousand |
| 27 Mar, 2025 | 124.0 | 125.0 | 123.0 | 125.0 | 87.4 Thousand |
0028
CTM
SAVNF
7266
CELV
9001