Nomura System Corporation Co, Ltd. (3940.T)
JPY 112.0
(0.9%)
JPY 112.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 123.0 | 125.0 | 122.0 | 124.0 | 238 Thousand |
| 10 Mar, 2025 | 123.0 | 125.0 | 123.0 | 124.0 | 134.1 Thousand |
| 07 Mar, 2025 | 124.0 | 126.0 | 124.0 | 124.0 | 164.6 Thousand |
| 06 Mar, 2025 | 124.0 | 126.0 | 124.0 | 125.0 | 227.5 Thousand |
| 05 Mar, 2025 | 122.0 | 124.0 | 122.0 | 123.0 | 91.8 Thousand |
| 04 Mar, 2025 | 122.0 | 123.0 | 121.0 | 122.0 | 128.1 Thousand |
| 03 Mar, 2025 | 122.0 | 123.0 | 121.0 | 122.0 | 106.9 Thousand |
| 28 Feb, 2025 | 122.0 | 123.0 | 121.0 | 122.0 | 265.8 Thousand |
| 27 Feb, 2025 | 122.0 | 123.0 | 122.0 | 122.0 | 138.8 Thousand |
| 26 Feb, 2025 | 123.0 | 124.0 | 122.0 | 122.0 | 258.9 Thousand |
0028
CTM
SAVNF
7266
CELV
9001