Nomura System Corporation Co, Ltd. (3940.T)
JPY 112.0
(0.9%)
JPY 112.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 128.0 | 130.0 | 127.0 | 127.0 | 301 Thousand |
| 07 Feb, 2025 | 128.0 | 131.0 | 125.0 | 127.0 | 796.4 Thousand |
| 06 Feb, 2025 | 125.0 | 129.0 | 125.0 | 127.0 | 691.9 Thousand |
| 05 Feb, 2025 | 123.0 | 125.0 | 123.0 | 125.0 | 128.5 Thousand |
| 04 Feb, 2025 | 123.0 | 124.0 | 123.0 | 123.0 | 142.2 Thousand |
| 03 Feb, 2025 | 123.0 | 124.0 | 122.0 | 122.0 | 188.7 Thousand |
| 31 Jan, 2025 | 123.0 | 124.0 | 122.0 | 124.0 | 86.6 Thousand |
| 30 Jan, 2025 | 124.0 | 125.0 | 122.0 | 122.0 | 484 Thousand |
| 29 Jan, 2025 | 125.0 | 125.0 | 124.0 | 124.0 | 129.5 Thousand |
| 28 Jan, 2025 | 124.0 | 127.0 | 124.0 | 125.0 | 285.6 Thousand |
0028
CTM
SAVNF
7266
CELV
9001