Nomura System Corporation Co, Ltd. (3940.T)
JPY 114.0
(0.0%)
JPY 114.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 123.0 | 124.0 | 122.0 | 124.0 | 82.3 Thousand |
| 25 Mar, 2025 | 125.0 | 125.0 | 123.0 | 123.0 | 69.5 Thousand |
| 24 Mar, 2025 | 125.0 | 126.0 | 124.0 | 124.0 | 95.8 Thousand |
| 21 Mar, 2025 | 125.0 | 126.0 | 125.0 | 125.0 | 43.5 Thousand |
| 19 Mar, 2025 | 126.0 | 126.0 | 124.0 | 124.0 | 97.7 Thousand |
| 18 Mar, 2025 | 126.0 | 126.0 | 125.0 | 126.0 | 57.6 Thousand |
| 17 Mar, 2025 | 125.0 | 126.0 | 125.0 | 125.0 | 57.5 Thousand |
| 14 Mar, 2025 | 124.0 | 125.0 | 124.0 | 124.0 | 317.7 Thousand |
| 13 Mar, 2025 | 124.0 | 125.0 | 123.0 | 124.0 | 280.8 Thousand |
| 12 Mar, 2025 | 124.0 | 125.0 | 124.0 | 124.0 | 47.4 Thousand |
0028
CTM
SAVNF
7266
CELV
9001