Nomura System Corporation Co, Ltd. (3940.T)
JPY 112.0
(0.9%)
JPY 112.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 124.0 | 125.0 | 123.0 | 124.0 | 98.5 Thousand |
| 24 Jan, 2025 | 124.0 | 125.0 | 122.0 | 124.0 | 151.5 Thousand |
| 23 Jan, 2025 | 123.0 | 123.0 | 122.0 | 122.0 | 71.3 Thousand |
| 22 Jan, 2025 | 122.0 | 124.0 | 122.0 | 124.0 | 113.1 Thousand |
| 21 Jan, 2025 | 122.0 | 122.0 | 121.0 | 121.0 | 115.3 Thousand |
| 20 Jan, 2025 | 121.0 | 122.0 | 120.0 | 122.0 | 130.3 Thousand |
| 17 Jan, 2025 | 121.0 | 122.0 | 120.0 | 121.0 | 221.4 Thousand |
| 16 Jan, 2025 | 124.0 | 124.0 | 120.0 | 120.0 | 431.5 Thousand |
| 15 Jan, 2025 | 125.0 | 126.0 | 123.0 | 123.0 | 148.5 Thousand |
| 14 Jan, 2025 | 126.0 | 126.0 | 123.0 | 124.0 | 402.4 Thousand |
0028
CTM
SAVNF
7266
CELV
9001