Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(-0.89%)
JPY 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 122.0 | 124.0 | 122.0 | 123.0 | 222.8 Thousand |
| 20 Dec, 2024 | 121.0 | 122.0 | 120.0 | 120.0 | 275.5 Thousand |
| 19 Dec, 2024 | 120.0 | 122.0 | 120.0 | 122.0 | 204.2 Thousand |
| 18 Dec, 2024 | 122.0 | 124.0 | 121.0 | 122.0 | 214.2 Thousand |
| 17 Dec, 2024 | 122.0 | 123.0 | 121.0 | 123.0 | 131.1 Thousand |
| 16 Dec, 2024 | 122.0 | 123.0 | 120.0 | 121.0 | 211.6 Thousand |
| 13 Dec, 2024 | 122.0 | 123.0 | 121.0 | 121.0 | 146.3 Thousand |
| 12 Dec, 2024 | 125.0 | 125.0 | 121.0 | 121.0 | 171.2 Thousand |
| 11 Dec, 2024 | 124.0 | 125.0 | 122.0 | 122.0 | 161.4 Thousand |
| 10 Dec, 2024 | 125.0 | 126.0 | 123.0 | 125.0 | 220 Thousand |
0028
CTM
SAVNF
7266
CELV
9001