Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(-0.89%)
JPY 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 125.0 | 125.0 | 122.0 | 125.0 | 267.3 Thousand |
| 06 Dec, 2024 | 121.0 | 123.0 | 119.0 | 123.0 | 282.1 Thousand |
| 05 Dec, 2024 | 118.0 | 121.0 | 118.0 | 121.0 | 168.2 Thousand |
| 04 Dec, 2024 | 119.0 | 120.0 | 117.0 | 119.0 | 351.6 Thousand |
| 03 Dec, 2024 | 119.0 | 120.0 | 118.0 | 120.0 | 211.6 Thousand |
| 02 Dec, 2024 | 121.0 | 121.0 | 118.0 | 119.0 | 156.5 Thousand |
| 29 Nov, 2024 | 117.0 | 120.0 | 117.0 | 120.0 | 309.2 Thousand |
| 28 Nov, 2024 | 121.0 | 121.0 | 117.0 | 117.0 | 600.1 Thousand |
| 27 Nov, 2024 | 119.0 | 134.0 | 117.0 | 121.0 | 4.67 Million |
| 26 Nov, 2024 | 121.0 | 121.0 | 118.0 | 118.0 | 109.5 Thousand |
0028
CTM
SAVNF
7266
CELV
9001