Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(-0.89%)
JPY 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 118.0 | 119.0 | 117.0 | 119.0 | 119.7 Thousand |
| 08 Nov, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | 170.3 Thousand |
| 07 Nov, 2024 | 115.0 | 118.0 | 115.0 | 116.0 | 153.5 Thousand |
| 06 Nov, 2024 | 114.0 | 117.0 | 114.0 | 115.0 | 174.7 Thousand |
| 05 Nov, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 94.6 Thousand |
| 01 Nov, 2024 | 116.0 | 116.0 | 113.0 | 113.0 | 193.8 Thousand |
| 31 Oct, 2024 | 114.0 | 116.0 | 114.0 | 116.0 | 167.2 Thousand |
| 30 Oct, 2024 | 116.0 | 117.0 | 113.0 | 113.0 | 264.4 Thousand |
| 29 Oct, 2024 | 113.0 | 116.0 | 113.0 | 114.0 | 148.7 Thousand |
| 28 Oct, 2024 | 111.0 | 115.0 | 111.0 | 113.0 | 148.1 Thousand |
0028
CTM
SAVNF
7266
CELV
9001