Nomura System Corporation Co, Ltd. (3940.T)
JPY 114.0
(0.0%)
JPY 114.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 123.0 | 123.0 | 121.0 | 123.0 | 160.3 Thousand |
| 08 Jan, 2025 | 124.0 | 124.0 | 122.0 | 124.0 | 275.4 Thousand |
| 07 Jan, 2025 | 124.0 | 125.0 | 123.0 | 124.0 | 176.3 Thousand |
| 06 Jan, 2025 | 123.0 | 124.0 | 122.0 | 122.0 | 139.3 Thousand |
| 30 Dec, 2024 | 120.0 | 122.0 | 120.0 | 121.0 | 248 Thousand |
| 27 Dec, 2024 | 118.0 | 122.0 | 118.0 | 119.0 | 477.3 Thousand |
| 26 Dec, 2024 | 123.0 | 123.0 | 120.0 | 121.0 | 534.9 Thousand |
| 25 Dec, 2024 | 122.0 | 124.0 | 121.0 | 122.0 | 229.7 Thousand |
| 24 Dec, 2024 | 123.0 | 124.0 | 122.0 | 122.0 | 155.1 Thousand |
| 23 Dec, 2024 | 122.0 | 124.0 | 122.0 | 123.0 | 222.8 Thousand |
0028
CTM
SAVNF
7266
CELV
9001