Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 111.0 | 115.0 | 111.0 | 113.0 | 148.1 Thousand |
| 25 Oct, 2024 | 115.0 | 115.0 | 111.0 | 112.0 | 157.6 Thousand |
| 24 Oct, 2024 | 115.0 | 116.0 | 113.0 | 116.0 | 107.4 Thousand |
| 23 Oct, 2024 | 114.0 | 115.0 | 113.0 | 115.0 | 120.8 Thousand |
| 22 Oct, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 97.6 Thousand |
| 21 Oct, 2024 | 116.0 | 117.0 | 115.0 | 115.0 | 101 Thousand |
| 18 Oct, 2024 | 115.0 | 116.0 | 115.0 | 115.0 | 66.8 Thousand |
| 17 Oct, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 128.2 Thousand |
| 16 Oct, 2024 | 116.0 | 118.0 | 114.0 | 115.0 | 245.4 Thousand |
| 15 Oct, 2024 | 117.0 | 118.0 | 116.0 | 118.0 | 97.9 Thousand |
0028
CTM
SAVNF
7266
CELV
9001