Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(-0.89%)
JPY 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 119.0 | 119.0 | 116.0 | 116.0 | 150.7 Thousand |
| 09 Oct, 2024 | 116.0 | 120.0 | 115.0 | 118.0 | 161.6 Thousand |
| 08 Oct, 2024 | 117.0 | 118.0 | 115.0 | 116.0 | 209.2 Thousand |
| 07 Oct, 2024 | 117.0 | 119.0 | 117.0 | 118.0 | 196.3 Thousand |
| 04 Oct, 2024 | 113.0 | 117.0 | 113.0 | 116.0 | 308.3 Thousand |
| 03 Oct, 2024 | 113.0 | 114.0 | 112.0 | 114.0 | 126.1 Thousand |
| 02 Oct, 2024 | 112.0 | 114.0 | 112.0 | 112.0 | 144.4 Thousand |
| 01 Oct, 2024 | 112.0 | 114.0 | 112.0 | 112.0 | 100.9 Thousand |
| 30 Sep, 2024 | 112.0 | 114.0 | 110.0 | 111.0 | 155.5 Thousand |
| 27 Sep, 2024 | 115.0 | 116.0 | 113.0 | 113.0 | 259.5 Thousand |
0028
CTM
SAVNF
7266
CELV
9001