Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 113.0 | 113.0 | 109.0 | 109.0 | 262.1 Thousand |
| 10 Sep, 2024 | 113.0 | 114.0 | 112.0 | 114.0 | 109.7 Thousand |
| 09 Sep, 2024 | 113.0 | 115.0 | 112.0 | 113.0 | 276.2 Thousand |
| 08 Sep, 2024 | 113.0 | 115.0 | 112.0 | 113.0 | 276.2 Thousand |
| 06 Sep, 2024 | 116.0 | 117.0 | 115.0 | 115.0 | 121.9 Thousand |
| 05 Sep, 2024 | 117.0 | 119.0 | 116.0 | 116.0 | 273.5 Thousand |
| 04 Sep, 2024 | 121.0 | 121.0 | 118.0 | 118.0 | 238.2 Thousand |
| 03 Sep, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 76.4 Thousand |
| 02 Sep, 2024 | 122.0 | 123.0 | 121.0 | 123.0 | 86.4 Thousand |
| 01 Sep, 2024 | 122.0 | 123.0 | 121.0 | 123.0 | 86.4 Thousand |
0028
CTM
SAVNF
7266
CELV
9001