Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 120.0 | 122.0 | 120.0 | 122.0 | 86.7 Thousand |
| 29 Aug, 2024 | 122.0 | 123.0 | 120.0 | 120.0 | 107.4 Thousand |
| 28 Aug, 2024 | 124.0 | 124.0 | 122.0 | 123.0 | 65.2 Thousand |
| 27 Aug, 2024 | 122.0 | 124.0 | 121.0 | 124.0 | 92.6 Thousand |
| 26 Aug, 2024 | 122.0 | 123.0 | 122.0 | 122.0 | 63.5 Thousand |
| 25 Aug, 2024 | 122.0 | 123.0 | 122.0 | 122.0 | 63.5 Thousand |
| 23 Aug, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 86.2 Thousand |
| 22 Aug, 2024 | 124.0 | 124.0 | 121.0 | 122.0 | 110.7 Thousand |
| 21 Aug, 2024 | 122.0 | 124.0 | 122.0 | 123.0 | 84.5 Thousand |
| 20 Aug, 2024 | 125.0 | 125.0 | 123.0 | 123.0 | 111.8 Thousand |
0028
CTM
SAVNF
7266
CELV
9001