Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 116.0 | 122.0 | 116.0 | 120.0 | 234.8 Thousand |
| 05 Aug, 2024 | 116.0 | 118.0 | 106.0 | 113.0 | 454.9 Thousand |
| 02 Aug, 2024 | 126.0 | 128.0 | 120.0 | 120.0 | 359.1 Thousand |
| 01 Aug, 2024 | 132.0 | 132.0 | 127.0 | 130.0 | 221.9 Thousand |
| 31 Jul, 2024 | 132.0 | 134.0 | 131.0 | 132.0 | 145 Thousand |
| 30 Jul, 2024 | 138.0 | 138.0 | 132.0 | 132.0 | 320.6 Thousand |
| 29 Jul, 2024 | 135.0 | 138.0 | 134.0 | 136.0 | 75.5 Thousand |
| 26 Jul, 2024 | 135.0 | 136.0 | 133.0 | 134.0 | 155.1 Thousand |
| 25 Jul, 2024 | 135.0 | 137.0 | 134.0 | 135.0 | 205.3 Thousand |
| 24 Jul, 2024 | 139.0 | 142.0 | 136.0 | 136.0 | 256.5 Thousand |
0028
CTM
SAVNF
7266
CELV
9001