Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 138.0 | 138.0 | 136.0 | 136.0 | 287.6 Thousand |
| 05 Jul, 2024 | 134.0 | 135.0 | 133.0 | 135.0 | 145 Thousand |
| 04 Jul, 2024 | 137.0 | 137.0 | 132.0 | 133.0 | 268 Thousand |
| 03 Jul, 2024 | 137.0 | 139.0 | 135.0 | 135.0 | 357.5 Thousand |
| 02 Jul, 2024 | 135.0 | 137.0 | 134.0 | 136.0 | 281.8 Thousand |
| 01 Jul, 2024 | 133.0 | 136.0 | 133.0 | 135.0 | 336.7 Thousand |
| 28 Jun, 2024 | 133.0 | 135.0 | 132.0 | 134.0 | 277 Thousand |
| 27 Jun, 2024 | 132.0 | 133.0 | 131.0 | 131.0 | 114.2 Thousand |
| 26 Jun, 2024 | 132.0 | 132.0 | 130.0 | 132.0 | 64.7 Thousand |
| 25 Jun, 2024 | 131.0 | 132.0 | 130.0 | 132.0 | 49.9 Thousand |
0028
CTM
SAVNF
7266
CELV
9001