Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 132.0 | 132.0 | 130.0 | 131.0 | 195.9 Thousand |
| 21 Jun, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 93 Thousand |
| 20 Jun, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 47.3 Thousand |
| 19 Jun, 2024 | 131.0 | 132.0 | 131.0 | 132.0 | 70 Thousand |
| 18 Jun, 2024 | 132.0 | 132.0 | 130.0 | 130.0 | 91.6 Thousand |
| 17 Jun, 2024 | 133.0 | 133.0 | 130.0 | 131.0 | 214.5 Thousand |
| 14 Jun, 2024 | 128.0 | 132.0 | 128.0 | 131.0 | 133.8 Thousand |
| 13 Jun, 2024 | 131.0 | 131.0 | 128.0 | 129.0 | 210.6 Thousand |
| 12 Jun, 2024 | 131.0 | 132.0 | 130.0 | 130.0 | 98.8 Thousand |
| 11 Jun, 2024 | 130.0 | 133.0 | 130.0 | 132.0 | 127 Thousand |
0028
CTM
SAVNF
7266
CELV
9001