Nomura System Corporation Co, Ltd. (3940.T)
JPY 114.0
(0.0%)
JPY 114.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 123.0 | 124.0 | 122.0 | 123.0 | 167.8 Thousand |
| 18 Aug, 2024 | 123.0 | 124.0 | 122.0 | 123.0 | 167.8 Thousand |
| 16 Aug, 2024 | 122.0 | 125.0 | 121.0 | 123.0 | 254.5 Thousand |
| 15 Aug, 2024 | 122.0 | 122.0 | 117.0 | 121.0 | 258.7 Thousand |
| 14 Aug, 2024 | 125.0 | 126.0 | 121.0 | 124.0 | 501.1 Thousand |
| 13 Aug, 2024 | 121.0 | 126.0 | 120.0 | 124.0 | 191.9 Thousand |
| 12 Aug, 2024 | 121.0 | 126.0 | 120.0 | 124.0 | 191.9 Thousand |
| 09 Aug, 2024 | 121.0 | 122.0 | 119.0 | 120.0 | 105.1 Thousand |
| 08 Aug, 2024 | 120.0 | 122.0 | 118.0 | 119.0 | 103.1 Thousand |
| 07 Aug, 2024 | 116.0 | 123.0 | 116.0 | 119.0 | 223.3 Thousand |
0028
CTM
SAVNF
7266
CELV
9001