Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 137.0 | 140.0 | 137.0 | 140.0 | 143 Thousand |
| 22 Jul, 2024 | 139.0 | 139.0 | 136.0 | 137.0 | 247.5 Thousand |
| 19 Jul, 2024 | 141.0 | 142.0 | 137.0 | 138.0 | 323.8 Thousand |
| 18 Jul, 2024 | 142.0 | 145.0 | 141.0 | 142.0 | 156.5 Thousand |
| 17 Jul, 2024 | 145.0 | 146.0 | 142.0 | 142.0 | 497.9 Thousand |
| 16 Jul, 2024 | 145.0 | 153.0 | 142.0 | 150.0 | 1.11 Million |
| 12 Jul, 2024 | 143.0 | 147.0 | 142.0 | 144.0 | 495.4 Thousand |
| 11 Jul, 2024 | 140.0 | 145.0 | 139.0 | 145.0 | 307 Thousand |
| 10 Jul, 2024 | 141.0 | 142.0 | 137.0 | 140.0 | 321.1 Thousand |
| 09 Jul, 2024 | 139.0 | 144.0 | 139.0 | 140.0 | 871.3 Thousand |
0028
CTM
SAVNF
7266
CELV
9001