Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 128.0 | 131.0 | 127.0 | 130.0 | 147.7 Thousand |
| 07 Jun, 2024 | 127.0 | 128.0 | 125.0 | 126.0 | 146.6 Thousand |
| 06 Jun, 2024 | 129.0 | 129.0 | 126.0 | 127.0 | 165.8 Thousand |
| 05 Jun, 2024 | 130.0 | 131.0 | 129.0 | 129.0 | 119.1 Thousand |
| 04 Jun, 2024 | 130.0 | 133.0 | 130.0 | 130.0 | 236.4 Thousand |
| 03 Jun, 2024 | 133.0 | 133.0 | 130.0 | 131.0 | 129.4 Thousand |
| 31 May, 2024 | 130.0 | 133.0 | 130.0 | 132.0 | 195.8 Thousand |
| 30 May, 2024 | 129.0 | 130.0 | 127.0 | 129.0 | 240.9 Thousand |
| 29 May, 2024 | 135.0 | 135.0 | 129.0 | 130.0 | 402.8 Thousand |
| 28 May, 2024 | 134.0 | 139.0 | 134.0 | 137.0 | 267.4 Thousand |
0028
CTM
SAVNF
7266
CELV
9001