Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 124.6 Thousand |
| 24 May, 2024 | 133.0 | 136.0 | 131.0 | 134.0 | 328 Thousand |
| 23 May, 2024 | 138.0 | 138.0 | 134.0 | 136.0 | 217.3 Thousand |
| 22 May, 2024 | 137.0 | 141.0 | 135.0 | 136.0 | 347.8 Thousand |
| 21 May, 2024 | 141.0 | 143.0 | 136.0 | 138.0 | 577 Thousand |
| 20 May, 2024 | 142.0 | 146.0 | 141.0 | 141.0 | 422.1 Thousand |
| 17 May, 2024 | 139.0 | 147.0 | 136.0 | 141.0 | 634 Thousand |
| 16 May, 2024 | 131.0 | 140.0 | 130.0 | 139.0 | 743.7 Thousand |
| 15 May, 2024 | 135.0 | 140.0 | 130.0 | 131.0 | 669.6 Thousand |
| 14 May, 2024 | 136.0 | 137.0 | 134.0 | 135.0 | 265.1 Thousand |
0028
CTM
SAVNF
7266
CELV
9001