Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 133.0 | 134.0 | 129.0 | 129.0 | 350.9 Thousand |
| 23 Apr, 2024 | 134.0 | 136.0 | 131.0 | 132.0 | 390.3 Thousand |
| 22 Apr, 2024 | 130.0 | 135.0 | 129.0 | 132.0 | 589.4 Thousand |
| 19 Apr, 2024 | 136.0 | 137.0 | 127.0 | 131.0 | 880.4 Thousand |
| 18 Apr, 2024 | 125.0 | 133.0 | 125.0 | 131.0 | 702.4 Thousand |
| 17 Apr, 2024 | 123.0 | 128.0 | 121.0 | 125.0 | 423 Thousand |
| 16 Apr, 2024 | 122.0 | 123.0 | 120.0 | 122.0 | 314.8 Thousand |
| 15 Apr, 2024 | 127.0 | 127.0 | 121.0 | 123.0 | 580.4 Thousand |
| 12 Apr, 2024 | 123.0 | 129.0 | 123.0 | 127.0 | 647.4 Thousand |
| 11 Apr, 2024 | 122.0 | 129.0 | 119.0 | 123.0 | 1.13 Million |
0028
CTM
SAVNF
7266
CELV
9001