Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 101.3 Thousand |
| 26 Mar, 2024 | 118.0 | 118.0 | 114.0 | 115.0 | 358.3 Thousand |
| 25 Mar, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | 118.5 Thousand |
| 22 Mar, 2024 | 117.0 | 118.0 | 116.0 | 116.0 | 75.1 Thousand |
| 21 Mar, 2024 | 117.0 | 118.0 | 116.0 | 116.0 | 148.8 Thousand |
| 19 Mar, 2024 | 116.0 | 118.0 | 116.0 | 116.0 | 161 Thousand |
| 18 Mar, 2024 | 116.0 | 117.0 | 115.0 | 116.0 | 68.6 Thousand |
| 15 Mar, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 68.9 Thousand |
| 14 Mar, 2024 | 116.0 | 117.0 | 115.0 | 117.0 | 85.5 Thousand |
| 13 Mar, 2024 | 116.0 | 117.0 | 114.0 | 117.0 | 281.8 Thousand |
0028
CTM
SAVNF
7266
CELV
9001