Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 121.0 | 125.0 | 119.0 | 120.0 | 760.6 Thousand |
| 09 Apr, 2024 | 123.0 | 124.0 | 117.0 | 120.0 | 1.94 Million |
| 08 Apr, 2024 | 113.0 | 155.0 | 112.0 | 122.0 | 20.41 Million |
| 05 Apr, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 158.4 Thousand |
| 04 Apr, 2024 | 114.0 | 115.0 | 113.0 | 113.0 | 104.4 Thousand |
| 03 Apr, 2024 | 114.0 | 115.0 | 113.0 | 113.0 | 141.4 Thousand |
| 02 Apr, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 89.2 Thousand |
| 01 Apr, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 62.5 Thousand |
| 29 Mar, 2024 | 115.0 | 116.0 | 114.0 | 115.0 | 46.9 Thousand |
| 28 Mar, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 93.8 Thousand |
0028
CTM
SAVNF
7266
CELV
9001