Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 135.0 | 139.0 | 134.0 | 134.0 | 331.7 Thousand |
| 10 May, 2024 | 134.0 | 137.0 | 131.0 | 137.0 | 595.2 Thousand |
| 09 May, 2024 | 148.0 | 149.0 | 133.0 | 133.0 | 3.68 Million |
| 08 May, 2024 | 133.0 | 134.0 | 130.0 | 132.0 | 166.6 Thousand |
| 07 May, 2024 | 131.0 | 134.0 | 130.0 | 133.0 | 176.5 Thousand |
| 02 May, 2024 | 129.0 | 133.0 | 129.0 | 132.0 | 157.1 Thousand |
| 01 May, 2024 | 127.0 | 131.0 | 127.0 | 131.0 | 241.7 Thousand |
| 30 Apr, 2024 | 124.0 | 129.0 | 124.0 | 127.0 | 104 Thousand |
| 26 Apr, 2024 | 126.0 | 127.0 | 125.0 | 125.0 | 367.1 Thousand |
| 25 Apr, 2024 | 129.0 | 129.0 | 126.0 | 127.0 | 244 Thousand |
0028
CTM
SAVNF
7266
CELV
9001