Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 117.0 | 117.0 | 115.0 | 117.0 | 217.3 Thousand |
| 11 Mar, 2024 | 119.0 | 120.0 | 116.0 | 116.0 | 385.2 Thousand |
| 08 Mar, 2024 | 117.0 | 120.0 | 117.0 | 118.0 | 239.3 Thousand |
| 07 Mar, 2024 | 118.0 | 118.0 | 117.0 | 118.0 | 181.5 Thousand |
| 06 Mar, 2024 | 116.0 | 119.0 | 116.0 | 117.0 | 225.7 Thousand |
| 05 Mar, 2024 | 115.0 | 118.0 | 115.0 | 117.0 | 175.5 Thousand |
| 04 Mar, 2024 | 116.0 | 117.0 | 115.0 | 115.0 | 314.7 Thousand |
| 01 Mar, 2024 | 118.0 | 119.0 | 116.0 | 116.0 | 403.2 Thousand |
| 29 Feb, 2024 | 122.0 | 122.0 | 117.0 | 118.0 | 536.8 Thousand |
| 28 Feb, 2024 | 115.0 | 141.0 | 114.0 | 118.0 | 4.91 Million |
0028
CTM
SAVNF
7266
CELV
9001