Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 127.2 Thousand |
| 08 Feb, 2024 | 114.0 | 115.0 | 113.0 | 114.0 | 120.1 Thousand |
| 07 Feb, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 100.4 Thousand |
| 06 Feb, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 227.2 Thousand |
| 05 Feb, 2024 | 116.0 | 117.0 | 114.0 | 116.0 | 265 Thousand |
| 02 Feb, 2024 | 114.0 | 125.0 | 113.0 | 116.0 | 1.23 Million |
| 01 Feb, 2024 | 115.0 | 115.0 | 113.0 | 113.0 | 144.6 Thousand |
| 31 Jan, 2024 | 114.0 | 115.0 | 114.0 | 115.0 | 78.6 Thousand |
| 30 Jan, 2024 | 116.0 | 117.0 | 114.0 | 114.0 | 348.8 Thousand |
| 29 Jan, 2024 | 115.0 | 116.0 | 114.0 | 116.0 | 105.7 Thousand |
0028
CTM
SAVNF
7266
CELV
9001