Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 118.0 | 119.0 | 116.0 | 118.0 | 194.2 Thousand |
| 11 Jan, 2024 | 119.0 | 120.0 | 118.0 | 119.0 | 105.7 Thousand |
| 10 Jan, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | 105.6 Thousand |
| 09 Jan, 2024 | 118.0 | 120.0 | 117.0 | 120.0 | 305.5 Thousand |
| 05 Jan, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 92.7 Thousand |
| 04 Jan, 2024 | 115.0 | 117.0 | 113.0 | 117.0 | 119.6 Thousand |
| 29 Dec, 2023 | 114.0 | 116.0 | 114.0 | 115.0 | 63.8 Thousand |
| 28 Dec, 2023 | 114.0 | 116.0 | 114.0 | 114.0 | 229 Thousand |
| 27 Dec, 2023 | 114.0 | 116.0 | 114.0 | 116.0 | 179.3 Thousand |
| 26 Dec, 2023 | 114.0 | 116.0 | 114.0 | 115.0 | 126.7 Thousand |
0028
CTM
SAVNF
7266
CELV
9001