Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 114.0 | 115.0 | 113.0 | 115.0 | 115.1 Thousand |
| 08 Dec, 2023 | 114.0 | 115.0 | 113.0 | 114.0 | 103.2 Thousand |
| 07 Dec, 2023 | 116.0 | 116.0 | 114.0 | 114.0 | 81.4 Thousand |
| 06 Dec, 2023 | 114.0 | 116.0 | 114.0 | 115.0 | 90 Thousand |
| 05 Dec, 2023 | 116.0 | 117.0 | 113.0 | 114.0 | 230.9 Thousand |
| 04 Dec, 2023 | 117.0 | 118.0 | 116.0 | 117.0 | 90.1 Thousand |
| 01 Dec, 2023 | 118.0 | 118.0 | 116.0 | 118.0 | 146.3 Thousand |
| 30 Nov, 2023 | 114.0 | 119.0 | 114.0 | 118.0 | 457.7 Thousand |
| 29 Nov, 2023 | 113.0 | 114.0 | 113.0 | 113.0 | 49.8 Thousand |
| 28 Nov, 2023 | 113.0 | 114.0 | 113.0 | 113.0 | 96.7 Thousand |
0028
CTM
SAVNF
7266
CELV
9001