Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 115.0 | 116.0 | 114.0 | 115.0 | 71.1 Thousand |
| 22 Dec, 2023 | 114.0 | 116.0 | 114.0 | 115.0 | 76.4 Thousand |
| 21 Dec, 2023 | 114.0 | 115.0 | 114.0 | 114.0 | 79.6 Thousand |
| 20 Dec, 2023 | 115.0 | 116.0 | 114.0 | 114.0 | 154.8 Thousand |
| 19 Dec, 2023 | 114.0 | 115.0 | 113.0 | 115.0 | 75.4 Thousand |
| 18 Dec, 2023 | 115.0 | 115.0 | 113.0 | 115.0 | 114.6 Thousand |
| 15 Dec, 2023 | 115.0 | 115.0 | 114.0 | 115.0 | 98.5 Thousand |
| 14 Dec, 2023 | 113.0 | 115.0 | 113.0 | 114.0 | 127.9 Thousand |
| 13 Dec, 2023 | 115.0 | 115.0 | 113.0 | 114.0 | 70 Thousand |
| 12 Dec, 2023 | 115.0 | 115.0 | 113.0 | 115.0 | 125.6 Thousand |
0028
CTM
SAVNF
7266
CELV
9001