Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 113.0 | 114.0 | 113.0 | 113.0 | 64.5 Thousand |
| 24 Nov, 2023 | 112.0 | 114.0 | 112.0 | 112.0 | 81.2 Thousand |
| 22 Nov, 2023 | 113.0 | 113.0 | 112.0 | 112.0 | 47.4 Thousand |
| 21 Nov, 2023 | 112.0 | 113.0 | 112.0 | 112.0 | 42.9 Thousand |
| 20 Nov, 2023 | 112.0 | 113.0 | 112.0 | 112.0 | 126.6 Thousand |
| 17 Nov, 2023 | 112.0 | 112.0 | 111.0 | 111.0 | 47 Thousand |
| 16 Nov, 2023 | 112.0 | 112.0 | 110.0 | 111.0 | 108.9 Thousand |
| 15 Nov, 2023 | 111.0 | 111.0 | 109.0 | 111.0 | 141.7 Thousand |
| 14 Nov, 2023 | 108.0 | 111.0 | 107.0 | 110.0 | 330 Thousand |
| 13 Nov, 2023 | 109.0 | 109.0 | 108.0 | 109.0 | 77.3 Thousand |
0028
CTM
SAVNF
7266
CELV
9001