Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 108.0 | 109.0 | 107.0 | 109.0 | 53.2 Thousand |
| 09 Nov, 2023 | 108.0 | 109.0 | 108.0 | 108.0 | 34.8 Thousand |
| 08 Nov, 2023 | 109.0 | 109.0 | 107.0 | 109.0 | 86 Thousand |
| 07 Nov, 2023 | 109.0 | 110.0 | 106.0 | 109.0 | 251.5 Thousand |
| 06 Nov, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 82.2 Thousand |
| 02 Nov, 2023 | 108.0 | 109.0 | 107.0 | 108.0 | 79.7 Thousand |
| 01 Nov, 2023 | 108.0 | 108.0 | 107.0 | 108.0 | 72.4 Thousand |
| 31 Oct, 2023 | 106.0 | 107.0 | 105.0 | 106.0 | 140.4 Thousand |
| 30 Oct, 2023 | 107.0 | 109.0 | 106.0 | 106.0 | 290.9 Thousand |
| 27 Oct, 2023 | 105.0 | 108.0 | 105.0 | 108.0 | 125 Thousand |
0028
CTM
SAVNF
7266
CELV
9001