Nomura System Corporation Co, Ltd. (3940.T)
JPY 112.0
(0.9%)
JPY 112.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 117.0 | 117.0 | 116.0 | 116.0 | 48.4 Thousand |
| 25 Sep, 2023 | 117.0 | 118.0 | 116.0 | 116.0 | 79.1 Thousand |
| 22 Sep, 2023 | 116.0 | 117.0 | 116.0 | 116.0 | 33.7 Thousand |
| 21 Sep, 2023 | 117.0 | 117.0 | 116.0 | 116.0 | 38.6 Thousand |
| 20 Sep, 2023 | 116.0 | 117.0 | 116.0 | 116.0 | 58.6 Thousand |
| 19 Sep, 2023 | 116.0 | 117.0 | 115.0 | 117.0 | 142.1 Thousand |
| 15 Sep, 2023 | 117.0 | 117.0 | 115.0 | 116.0 | 108.7 Thousand |
| 14 Sep, 2023 | 117.0 | 118.0 | 116.0 | 117.0 | 145.7 Thousand |
0028
CTM
SAVNF
7266
CELV
9001