Nomura System Corporation Co, Ltd. (3940.T)
JPY 111.0
(0.0%)
JPY 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 115.0 | 116.0 | 114.0 | 114.0 | 97.6 Thousand |
| 25 Jan, 2024 | 115.0 | 117.0 | 115.0 | 115.0 | 128.3 Thousand |
| 24 Jan, 2024 | 115.0 | 116.0 | 114.0 | 116.0 | 115.4 Thousand |
| 23 Jan, 2024 | 116.0 | 116.0 | 113.0 | 113.0 | 198.6 Thousand |
| 22 Jan, 2024 | 117.0 | 119.0 | 114.0 | 115.0 | 407 Thousand |
| 19 Jan, 2024 | 117.0 | 118.0 | 116.0 | 116.0 | 126.7 Thousand |
| 18 Jan, 2024 | 118.0 | 119.0 | 116.0 | 117.0 | 137.9 Thousand |
| 17 Jan, 2024 | 120.0 | 120.0 | 117.0 | 118.0 | 230 Thousand |
| 16 Jan, 2024 | 121.0 | 121.0 | 118.0 | 120.0 | 110.7 Thousand |
| 15 Jan, 2024 | 119.0 | 122.0 | 118.0 | 120.0 | 225.5 Thousand |
0028
CTM
SAVNF
7266
CELV
9001